A Python Module That Uses ANN To Predict A Stocks Price And Also Provides Accurate Technical Analysis With Many High Potential Implementations!

Overview

Stox

A Python Module For The Stock Market

A Module to predict the "close price" for the next day and give "technical analysis". It uses a Neural Network and the LSTM algorithm to predict the price. It uses a technical indicator algorithm developed by the Stox team for technical analysis.

Installation

Get it from PyPi:

pip3 install stox

Clone it from github:

git clone https://github.com/dopevog/stox.git
cd stox
python3 setup.py install

Usage

Arguments:

    stock (str): stock ticker symbol
    output (str): 'list' or 'message' (Format Of Output)
    years (int or float): years of data to be considered
    chart (bool): generate performance plot

Returns:

List:

[company name, current price, predicted price, technical analysis, date (For)]

Message:

company name
current price
predicted price
technical analysis
data (for)

Examples:

Basic

import stox

script = input("Stock Ticker Symbol: ")
data = stox.stox.exec(script,'list')

print(data)
$ stox> python3 main.py
$ Stock Ticker Symbol: AAPL
$ ['Apple Inc.', 125.43000030517578, 124.91, 'Bearish (Already)', '2021-05-24']

Intermediate

import stox
import pandas as pd

stock_list = pd.read_csv("SPX500.csv") 
df = stock_list 
number_of_stocks = 505 
x = 0
while x < number_of_stocks:
    ticker = stock_list.iloc[x]["Symbols"]
    data = stox.stox.exec(ticker,'list')
    df['Price'] = data[1] 
    df['Prediction'] = data[2]
    df['Analysis'] = data[3]
    df['DateFor'] = data[4]
    if data[2] - data[1]  >= data[1]  * 0.02:
        if data[3] == "Bullish (Starting)":
            df['Signal'] = "Buy"
        elif data[3] == "Bullish (Already)":
            df['Signal'] = "Up"
    elif data[2] - data[1]  <= data[1]  * -0.02:
        if data[3] == "Bearish (Starting)":
            df['Signal'] = "Sell"
        elif data[3] == "Bearish (Already)":
            df['Signal'] = "Down"
    else:
        df['Signal'] = "None"
    x = x+1
df.to_csv("output.csv") 
print("Done") 
$ stox> python3 main.py
$ Done

More Examples Including These Ones Can Be Found Here

Possible Implentations

  • Algorithmic Trading
  • Single Stock Analysis
  • Multistock Analysis
  • And Much More!

Credits

License

This Project Has Been MIT Licensed

You might also like...
This project uses Youtube data API's to do youtube tags analysis based on viewCount, comments etc.

Youtube video details analyser Steps to run this project Please set the AuthKey which you can fetch from google developer console and paste it in the

A Serverless Application Model stack that persists the $XRP price to the XRPL every minute as a TrustLine. There are no servers, it is effectively a "smart contract" in Python for the XRPL.

xrpl-price-persist-oracle-sam This is a XRPL Oracle that publishes external data into the XRPL. This Oracle was inspired by XRPL-Labs/XRPL-Persist-Pri

Crypto trading bot that detects surges in the bitcoin price and executes trades.

The bot will be trading Bitcoin automatically if the price has increased by more than 3% in the last 10 minutes. We will have a stop loss of 5% and t

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price

Flight-Notifier Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price Algorith

Simple stock price analytics

mune · Mune is an open source python web application built to analyze stocks, named after Homma Munehisa. Currently, the forecasting component is powe

buys ethereum based on graphics card moving average price on ebay

ebay_trades buys ethereum based on graphics card moving average price on ebay Built as a meme, this application will scrape the first 3 pages of ebay

A chatbot that helps you set price alerts for your amazon products.
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

a simple floating window for watch cryptocurrency price
a simple floating window for watch cryptocurrency price

floating-monitor with cryptocurrency 浮動視窗虛擬貨幣價格監控 a floating monitor window to show price of cryptocurrency. use binance api to get price 半透明的浮動視窗讓你方便

Comments
  • new

    new

    My name is Luis, I'm a big-data machine-learning developer, I'm a fan of your work, and I usually check your updates.

    I was afraid that my savings would be eaten by inflation. I have created a powerful tool that based on past technical patterns (volatility, moving averages, statistics, trends, candlesticks, support and resistance, stock index indicators). All the ones you know (RSI, MACD, STOCH, Bolinger Bands, SMA, DEMARK, Japanese candlesticks, ichimoku, fibonacci, williansR, balance of power, murrey math, etc) and more than 200 others.

    The tool creates prediction models of correct trading points (buy signal and sell signal, every stock is good traded in time and direction). For this I have used big data tools like pandas python, stock market libraries like: tablib, TAcharts ,pandas_ta... For data collection and calculation. And powerful machine-learning libraries such as: Sklearn.RandomForest , Sklearn.GradientBoosting, XGBoost, Google TensorFlow and Google TensorFlow LSTM.

    With the models trained with the selection of the best technical indicators, the tool is able to predict trading points (where to buy, where to sell) and send real-time alerts to Telegram or Mail. The points are calculated based on the learning of the correct trading points of the last 2 years (including the change to bear market after the rate hike).

    I think it could be useful to you, to improve, I would like to share it with you, and if you are interested in improving and collaborating I am also willing, and if not file it in the box.

    opened by Leci37 0
Releases(0.5)
Owner
Dopevog
| Hey 👋 | ¯\_(ツ)_/¯ | 14 |
Dopevog
E0 AI Bot is based on the message, it prints the answer with the highest probability using probability from the database.

E0 AI Chat Bot Based on the message, it prints the answer with the highest probability using probability from the database. Install on linux (Arch,Deb

Error 27 Dec 03, 2022
Python library for the DeepL language translation API.

The DeepL API is a language translation API that allows other computer programs to send texts and documents to DeepL's servers and receive high-quality translations. This opens a whole universe of op

DeepL 535 Jan 04, 2023
Petit webhook manager by moi (wassim)

Webhook Manager By wassim oubliez pas de ⭐ le projet Installations il te faut python sinon quand tu va lancer le start.bat sa va tout installer tout s

wassim 9 Jul 08, 2021
A user reconnaisance tool that extracts a target's information from Instagram, DockerHub & Github.

A user reconnaisance tool that extracts a target's information from Instagram, DockerHub & Github. Also searches for matching usernames on Github.

Richard Mwewa 127 Dec 22, 2022
EpikCord.py - This is an API Wrapper for Discord's API for Python

EpikCord.py - This is an API Wrapper for Discord's API for Python! We've decided not to fork discord.py and start completely from scratch for a new, better structuring system!

EpikHost 28 Oct 10, 2022
A Python Script to automate searching of available vaccination centers in the city and hence booking

Cowin Vaccine Availability Notifier Cowin Vaccine Availability Notifier takes your City or PIN code as an input and automatically notifies you via ema

Jayesh Padhiar 7 Sep 05, 2021
Leakvertise is a Python open-source project which aims to bypass these fucking annoying captchas and ads from linkvertise, easily

Leakvertise Leakvertise is a Python open-source project which aims to bypass these fucking annoying captchas and ads from linkvertise, easily. You can

Quatrecentquatre 9 Oct 06, 2022
Bin Checker with Aiogram, Telegram

Bin Checker with Aiogram, Telegram

JEFF 1 Aug 16, 2022
Programa capaz de gerar QR Code a partir do link inserido.

QrCodePy Programa capaz de gerar QR Code, a partir do link inserido, em forma de imagem e salvar localmente. Exemplo de saída: Requisitos Pure Python

Jonas Carvalho 4 Sep 09, 2021
A twitter multi-tool for OSINT on twitter accounts.

TwitterCheckr A twitter multi-tool for OSINT on twitter accounts. Infomation TwitterCheckr also known as TCheckr is multi-tool for OSINT on twitter a

IRIS 16 Dec 23, 2022
Telegram bot using python

Telegram bot using python

Masha Kubyshina 1 Oct 11, 2021
Simple PoC script that allows you to exploit telegram's "send with timer" feature by saving any media sent with this functionality.

Simple PoC script that allows you to exploit telegram's "send with timer" feature by saving any media sent with this functionality.

Matteo 52 Nov 29, 2022
A delightful and complete interface to GitHub's amazing API

ghapi A delightful and complete interface to GitHub's amazing API ghapi provides 100% always-updated coverage of the entire GitHub API. Because we aut

fast.ai 428 Jan 08, 2023
Written in Python, freezed into stand-alone executable with PyInstaller. This app will make sure you stay in New World without getting kicked for inactivity.

New World - AFK Written in Python, freezed into stand-alone executable with PyInstaller. This app will make sure you stay in New World without getting

Rodney 5 Oct 31, 2021
A simple Discord bot written in Python

Acolyte A small and simple little Discord bot written in Python that utilizes the discord.py library. Dependencies The bot depends on Python 3.9 and u

0 Jul 17, 2021
Production Ontology Merging (PrOM) Framework

Production Ontology Merging (PrOM) Framework OWL 2 DL ontology merging framework tailored to the production domain Features preprocessing: translation

4 Nov 02, 2022
Baby Villager Bot

This script scrapes and stores the availability of timeslots for Car Driving Test at all RTA Serivce NSW centres in the state. Dependencies Account wi

Milo Weinberg 3 Dec 16, 2021
A pypi package that helps in generating discord bots.

A pypi package that helps in generating discord bots.

PineCode Corp 3 Nov 17, 2021
Scripts to help you win the Pizza Express

Slice of the Prizes Slice of the Prizes is a Python Script designed to enter the "Slice of the Action" competition hosted by Pizza Express the competi

Luke Bendall 1 Nov 04, 2021
Discord Webhook Proxy for Roblox payloads.

RoProxy A Discord webhook proxy passthrough for roblox. Setup Your port and endpoint are in the config.json, make sure both app.py and config.json are

PythonSerious 2 Nov 05, 2021