A Python Module That Uses ANN To Predict A Stocks Price And Also Provides Accurate Technical Analysis With Many High Potential Implementations!

Overview

Stox

A Python Module For The Stock Market

A Module to predict the "close price" for the next day and give "technical analysis". It uses a Neural Network and the LSTM algorithm to predict the price. It uses a technical indicator algorithm developed by the Stox team for technical analysis.

Installation

Get it from PyPi:

pip3 install stox

Clone it from github:

git clone https://github.com/dopevog/stox.git
cd stox
python3 setup.py install

Usage

Arguments:

    stock (str): stock ticker symbol
    output (str): 'list' or 'message' (Format Of Output)
    years (int or float): years of data to be considered
    chart (bool): generate performance plot

Returns:

List:

[company name, current price, predicted price, technical analysis, date (For)]

Message:

company name
current price
predicted price
technical analysis
data (for)

Examples:

Basic

import stox

script = input("Stock Ticker Symbol: ")
data = stox.stox.exec(script,'list')

print(data)
$ stox> python3 main.py
$ Stock Ticker Symbol: AAPL
$ ['Apple Inc.', 125.43000030517578, 124.91, 'Bearish (Already)', '2021-05-24']

Intermediate

import stox
import pandas as pd

stock_list = pd.read_csv("SPX500.csv") 
df = stock_list 
number_of_stocks = 505 
x = 0
while x < number_of_stocks:
    ticker = stock_list.iloc[x]["Symbols"]
    data = stox.stox.exec(ticker,'list')
    df['Price'] = data[1] 
    df['Prediction'] = data[2]
    df['Analysis'] = data[3]
    df['DateFor'] = data[4]
    if data[2] - data[1]  >= data[1]  * 0.02:
        if data[3] == "Bullish (Starting)":
            df['Signal'] = "Buy"
        elif data[3] == "Bullish (Already)":
            df['Signal'] = "Up"
    elif data[2] - data[1]  <= data[1]  * -0.02:
        if data[3] == "Bearish (Starting)":
            df['Signal'] = "Sell"
        elif data[3] == "Bearish (Already)":
            df['Signal'] = "Down"
    else:
        df['Signal'] = "None"
    x = x+1
df.to_csv("output.csv") 
print("Done") 
$ stox> python3 main.py
$ Done

More Examples Including These Ones Can Be Found Here

Possible Implentations

  • Algorithmic Trading
  • Single Stock Analysis
  • Multistock Analysis
  • And Much More!

Credits

License

This Project Has Been MIT Licensed

You might also like...
This project uses Youtube data API's to do youtube tags analysis based on viewCount, comments etc.

Youtube video details analyser Steps to run this project Please set the AuthKey which you can fetch from google developer console and paste it in the

A Serverless Application Model stack that persists the $XRP price to the XRPL every minute as a TrustLine. There are no servers, it is effectively a "smart contract" in Python for the XRPL.

xrpl-price-persist-oracle-sam This is a XRPL Oracle that publishes external data into the XRPL. This Oracle was inspired by XRPL-Labs/XRPL-Persist-Pri

Crypto trading bot that detects surges in the bitcoin price and executes trades.

The bot will be trading Bitcoin automatically if the price has increased by more than 3% in the last 10 minutes. We will have a stop loss of 5% and t

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price

Flight-Notifier Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price Algorith

Simple stock price analytics

mune · Mune is an open source python web application built to analyze stocks, named after Homma Munehisa. Currently, the forecasting component is powe

buys ethereum based on graphics card moving average price on ebay

ebay_trades buys ethereum based on graphics card moving average price on ebay Built as a meme, this application will scrape the first 3 pages of ebay

A chatbot that helps you set price alerts for your amazon products.
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

a simple floating window for watch cryptocurrency price
a simple floating window for watch cryptocurrency price

floating-monitor with cryptocurrency 浮動視窗虛擬貨幣價格監控 a floating monitor window to show price of cryptocurrency. use binance api to get price 半透明的浮動視窗讓你方便

Comments
  • new

    new

    My name is Luis, I'm a big-data machine-learning developer, I'm a fan of your work, and I usually check your updates.

    I was afraid that my savings would be eaten by inflation. I have created a powerful tool that based on past technical patterns (volatility, moving averages, statistics, trends, candlesticks, support and resistance, stock index indicators). All the ones you know (RSI, MACD, STOCH, Bolinger Bands, SMA, DEMARK, Japanese candlesticks, ichimoku, fibonacci, williansR, balance of power, murrey math, etc) and more than 200 others.

    The tool creates prediction models of correct trading points (buy signal and sell signal, every stock is good traded in time and direction). For this I have used big data tools like pandas python, stock market libraries like: tablib, TAcharts ,pandas_ta... For data collection and calculation. And powerful machine-learning libraries such as: Sklearn.RandomForest , Sklearn.GradientBoosting, XGBoost, Google TensorFlow and Google TensorFlow LSTM.

    With the models trained with the selection of the best technical indicators, the tool is able to predict trading points (where to buy, where to sell) and send real-time alerts to Telegram or Mail. The points are calculated based on the learning of the correct trading points of the last 2 years (including the change to bear market after the rate hike).

    I think it could be useful to you, to improve, I would like to share it with you, and if you are interested in improving and collaborating I am also willing, and if not file it in the box.

    opened by Leci37 0
Releases(0.5)
Owner
Dopevog
| Hey 👋 | ¯\_(ツ)_/¯ | 14 |
Dopevog
Configure your linux server and check for vulnerabilities with serverlla

serverlla Configure your linux server and check for vulnerabilities with serverlla. Serverlla has a menu with options and allows you to configure your

Dylan Meca 10 Feb 01, 2022
ABACUS Aroio API for Webinterfaces and App-Connections

ABACUS Aroio API for Webinterfaces and App-Connections Setup Start virtual python environment if you don't have python3 running setup: $ python3 -m ve

Abacus Aroio Developer Team 1 Apr 01, 2021
Signs the target email up to over 1000 different mailing lists to get spammed each day.

Email Bomber Say goodbye to that email Features Signs up to over 1k different mailing lists Written in python so the program is lightweight Easy to us

Loxdr 1 Nov 30, 2021
A fully responsive interface to manage all your favorite software on your HTPC.

Python 3 port of Hellowlol's HTPC Manager fork We made this an organization repository to be more independent from single developers. If you want to j

26 Jan 04, 2023
A simple library for interacting with Amazon S3.

BucketStore is a very simple Amazon S3 client, written in Python. It aims to be much more straight-forward to use than boto3, and specializes only in

Jacobi Petrucciani 219 Oct 03, 2022
universal messaging & notifications api

Pronounced "boat-shahft" What is botschaft? Botschaft is unified messaging & notifications appliance. Want to text yourself when a long-running task c

Tyler M. Kontra 25 Aug 16, 2022
Reddit cli to slack at work

Reddit CLI (v1.0) Introduction Why Reddit CLI? Coworker who sees me looking at something in a browser: "Glad you're not busy; I need you to do this, t

3 Jun 22, 2021
Mass Instagram Checker

Mass Instagram Checker

X - MrG3P5 5 Nov 09, 2022
RaidBot for WhatsApp

WhatsappRaid Скрипт подготовлен специально для сайта https://pysoc.ru и Ютуб канала PyPro Русский Простой спам бот для WhatsApp на Python3. Работает с

2 May 12, 2022
A telegram bot that can send you high-quality audio 🎧🎧🎧

Music downloader bot Still under development Please Report issues to improve this repo.I will try to fix bugs in next update Music downloader bot is a

Anish Gowda 36 Dec 06, 2022
Your custom slash commands Discord bot!

Slashy - Your custom slash-commands bot Hey, I'm Slashy - your friendly neighborhood custom-command bot! The code for this bot exists because I'm like

Omar Zunic 8 Dec 20, 2022
This is a Anti Channel Ban Robots

AntiChannelBan This is a Anti Channel Ban Robots delete and ban message sent by channels Heroku Deployment 💜 Heroku is the best way to host ur Projec

BᵣₐyDₑₙ 25 Dec 10, 2021
A head unit UI designed to replace the RTx/SMEG/RNEG/NG4/RCC/NAC

HeadUnit UI (Come discuss about it on our Discord!) Intro This is the UI part of a headunit project from OpenLeo, based on python and kivy, it looks l

OpenLeo 6 Nov 23, 2022
Google Translater v2

Google_Translater_V2 Features Supporting 100 More Languages You can Set Your Custom Languages Supporting in Group Configs TG_BOT_TOKEN - Get bot token

Lntechnical 31 Nov 12, 2022
Python package for agilex robotics mobile base platform

This is Python API for Agilex Robotics Mobile base This is a python API for Can communication with Agilex Robotics Mobile base and controlling it. Sup

7 Sep 06, 2022
BioThings API framework - Making high-performance API for biological annotation data

BioThings SDK Quick Summary BioThings SDK provides a Python-based toolkit to build high-performance data APIs (or web services) from a single data sou

BioThings 39 Jan 04, 2023
A Twitter bot developed in Python using the Tweepy library and hosted in AWS.

Twitter Cameroon: @atangana_aron A Twitter bot developed in Python using the Tweepy library and hosted in AWS. https://twitter.com/atangana_aron Cost

1 Jan 30, 2022
Pagination for your discord.py bot using the discord_components library!

Paginator - discord_components This repository is just an example code for how to carry out pagination using the discord_components library for python

Skull Crusher 9 Jan 31, 2022
Discord Token Generator based on HTTPX, makes unverified tokens and automatically joins your server! this is used for memberboosting

Discord Token Generator | 2021 Features: (1) hCaptcha Bypasser, latest hfuck.py Updated by me (2) Free Proxy Support/Scrapper (3) Custom Realistic Dat

2 Nov 30, 2021
This is a cryptocurrency trading bot that analyses Reddit sentiment and places trades on Binance based on reddit post and comment sentiment. If you like this project please consider donating via brave. Thanks.

This is a cryptocurrency trading bot that analyses Reddit sentiment and places trades on Binance based on reddit post and comment sentiment. The bot f

Andrei 157 Dec 15, 2022